获取股票实时交易数据的方法
- - 互联网 - ITeye博客调用sina专门的js服务器来获得数据，速度飞快：. var hq_str_s_sh000001="上证指数,2289.791,-16.065,-0.70,599419,5529858";. var hq_str_s_sz399001="深证成指,9790.197,-59.573,-0.60,71142542,5714888";.
获取股票实时交易数据的方法
标签：
股票
实时
交易
| 发表时间：2015-12-01 23:47 | 作者：wuhuizhong
出处：http://www.iteye.com
调用sina专门的js服务器来获得数据，速度飞快：
http://hq.sinajs.cn/list=sh600151,sz000830,s_sh000001,s_sz399001,s_sz399106,s_sz399107,s_sz399108
var hq_str_sh600151="航天机电,7.08,7.09,6.95,7.08,6.90,6.95,6.96,4368014,30484831,2900,6.95,5700,6.94,11687,6.93,19700,6.92,28200,6.91,700,6.96,6000,6.97,26600,6.98,21701,6.99,104259,7.00,2012-06-12,15:03:05";
var hq_str_sz000830="鲁西化工,4.90,4.93,4.85,4.90,4.83,4.84,4.85,5637089,27390414.02,147400,4.84,123000,4.83,90200,4.82,103300,4.81,280200,4.80,37510,4.85,34949,4.86,27899,4.87,31500,4.88,75400,4.89,2012-06-12,15:05:52";
var hq_str_s_sh000001="上证指数,2289.791,-16.065,-0.70,599419,5529858";
var hq_str_s_sz399001="深证成指,9790.197,-59.573,-0.60,71142542,5714888";
var hq_str_s_sz399106="深证综指,942.182,-3.439,-0.36,49774192,5544763";
var hq_str_s_sz399107="深证Ａ指,985.824,-3.544,-0.36,49558295,5535505";
var hq_str_s_sz399108="深证Ｂ指,621.687,-5.293,-0.84,215896,9258";
注：
上证指数（指数名称）,2289.791（当前点数）,-16.065（涨跌额）,-0.70（涨跌幅度）,599419（总手）,5529858（成交金额）";
"航天机电,名称
7.08,今开
7.09,昨收
6.95,当前
7.08,今日最高
6.90,今日最低
6.95,竞买价，即买一报价
6.96,竞卖价，即卖一报价
4368014,成交的股票数量，应除以100
30484831,成交金额，单位为元
2900,6.95,买一申请股数（29手），买一报价
5700,6.94,买二申请，买二报价
11687,6.93,买三申请，买三报价
19700,6.92,买四申请，买四报价
28200,6.91,买五申请，买五报价
700,6.96,卖一申请，卖一报价
6000,6.97,卖二申请，卖二报价
26600,6.98,卖三申请，卖三报价
21701,6.99,卖四申请，卖四报价
104259,7.00,卖五申请，卖五报价
2012-06-12,日期
15:03:05 时间
一共31个值。
http://hq.sinajs.cn/list=s_sz399001,s_sz399002,s_sz399003,s_sz399010,s_sz399106,s_sz399107,s_sz399108
var hq_str_s_sz399001="深证成指,9790.197,-59.573,-0.60,71142542,5714888";
var hq_str_s_sz399002="成份Ａ指,10776.287,-64.126,-0.59,6351301,791833";
var hq_str_s_sz399003="成份Ｂ指,4425.993,-39.460,-0.88,59239,4837";
var hq_str_s_sz399010="深证700,3403.759,-8.677,-0.25,17953551,1896751";
var hq_str_s_sz399106="深证综指,942.182,-3.439,-0.36,49774192,5544763";
var hq_str_s_sz399107="深证Ａ指,985.824,-3.544,-0.36,49558295,5535505";
var hq_str_s_sz399108="深证Ｂ指,621.687,-5.293,-0.84,215896,9258";
http://hq.sinajs.cn/list=s_sh000001,s_sh000002,s_sh000003,s_sh000004,s_sh000005,s_sh000006,s_sh000007,s_sh000008
var hq_str_s_sh000001="上证指数,2289.791,-16.065,-0.70,599419,5529858";
var hq_str_s_sh000002="Ａ股指数,2398.401,-16.998,-0.70,597460,5512715";
var hq_str_s_sh000003="Ｂ股指数,232.017,1.908,0.83,1958,17143";
var hq_str_s_sh000004="工业指数,1952.040,-17.161,-0.87,306777,3263599";
var hq_str_s_sh000005="商业指数,2650.303,-18.454,-0.69,19013,166771";
var hq_str_s_sh000006="地产指数,3500.208,60.763,1.77,46296,287382";
var hq_str_s_sh000007="公用指数,3769.470,-40.401,-1.06,63828,372671";
var hq_str_s_sh000008="综合指数,1931.844,-10.102,-0.52,163504,1439434";
http://hq.sinajs.cn/list=sh600151,sh600152,sh600153,sz000830,
返回
var hq_str_sh600151="航天机电,7.08,7.09,6.95,7.08,6.90,6.95,6.96,4368014,30484831,2900,6.95,5700,6.94,11687,6.93,19700,6.92,28200,6.91,700,6.96,6000,6.97,26600,6.98,21701,6.99,104259,7.00,2012-06-12,15:03:05";
var hq_str_sh600152="维科精华,6.89,7.10,6.94,6.97,6.48,6.83,6.84,17509035,116787535,4900,6.83,19900,6.82,3500,6.81,38800,6.80,100,6.79,26700,6.84,4000,6.85,1400,6.86,14500,6.89,13600,6.90,2012-06-12,15:03:05";
var hq_str_sh600153="建发股份,7.47,7.52,7.62,7.68,7.46,7.61,7.62,15063933,113836559,537575,7.61,77600,7.60,102600,7.59,93900,7.58,133299,7.57,41400,7.62,39800,7.63,129349,7.64,193540,7.65,130400,7.66,2012-06-12,15:03:05";
var hq_str_sz000830="鲁西化工,4.90,4.93,4.85,4.90,4.83,4.84,4.85,5637089,27390414.02,147400,4.84,123000,4.83,90200,4.82,103300,4.81,280200,4.80,37510,4.85,34949,4.86,27899,4.87,31500,4.88,75400,4.89,2012-06-12,15:05:52";
指数的格式
"s_sh"+"000001"
股票代码 股票名称
000001 上证指数
000002 Ａ股指数
000003 Ｂ股指数
000004 工业指数
000005 商业指数
000006 地产指数
000007 公用指数
000010 上证180
000011 沪市基金
000012 国债指数
000013 企债指数
000015 红利指数
000016 上证５０
000017 新 综 指
000019 治理指数
000042 上证央企
000043 超 大 盘
000049 上证民企
000054 上证海外
000055 上证地企
000056 上证国企
000057 全指成长
000058 全指价值
000059 全R成长
000060 全R价值
000061 沪企债30
000062 上证沪企
000063 上证周期
000064 非周期
000066 上证商品
000067 上证新兴
000300 沪深300
000926 中证央企(上)
000927 央企100（上)
000964 中证新兴
000999 两岸三地
"s_sz"+"399001"
399001 深证成指
399002 成份Ａ指
399003 成份Ｂ指
399004 深证100R
399006 创业板指
399101 中小板综
399102 创业板综
399106 深证综指
399107 深证Ａ指
399108 深证Ｂ指
399110 农林指数
399120 采掘指数
399130 制造指数
399131 食品指数
399132 纺织指数
399133 木材指数
399134 造纸指数
399135 石化指数
399136 电子指数
399137 金属指数
399138 机械指数
399139 医药指数
399140 水电指数
399150 建筑指数
399160 运输指数
399170 IT指数
399180 批零指数
399190 金融指数
399200 地产指数
399210 服务指数
399220 传播指数
399300 沪深300
399305 深市基金
399323 深证红利
399352 深报综指
399369 CBN-兴业
399481 企债指数
399606 创业板R
399926 中证央企(深)
399927 央企100（深)
http://hq.stock.sohu.com/hqindex/finaceindex/financeindexhq1.js
fortune_hq({"cna":[["上证指数","2289.79","-16.06","-0.70%","http://q.stock.sohu.com/zs/000001/index.shtml"],["深证成指","9790.20","-59.57","-0.60%","http://q.stock.sohu.com/zs/399001/index.shtml"],["中小板综","5253.22","-13.70","-0.26%","http://q.stock.sohu.com/zs/399101/index.shtml"]],"cnb":[["Ｂ股指数","232.02","1.91","0.83%","http://q.stock.sohu.com/zs/000003/index.shtml"],["成份Ｂ指","4425.99","-39.46","-0.88%","http://q.stock.sohu.com/zs/399003/index.shtml"]],"cnf":[["沪市基金","3824.81","-21.85","-0.57%","http://q.stock.sohu.com/zs/000011/index.shtml"],["深市基金","4601.38","-25.05","-0.54%","http://q.stock.sohu.com/zs/399305/index.shtml"]],"hk":[["恒生指数","18872.56","-81.07","-0.43%","http://q.stock.sohu.com/hk/HSI/index.shtml"],["国企指数","9519.53","-55.27","-0.58%","http://q.stock.sohu.com/hk/HSCEI/index.shtml"],["红筹指数","3789.30","-3.77","-0.10%","http://q.stock.sohu.com/hk/HSCCI/index.shtml"]],"us":[["道琼斯工业指数","12411.23","-142.97","-1.14%","http://q.stock.sohu.com/us/index.shtml?DJI"],["纳斯达克综合指数","2809.73","-48.69","-1.70%","http://q.stock.sohu.com/us/index.shtml?IXIC"],["标准普尔500指数","1312.39","3.46","0.26%","http://q.stock.sohu.com/us/index.shtml?GSPC"]]})
http://hq.stock.sohu.com/hqindex/finaceindex/financeindexhq2.js
PEAK_ODIA(['financeindexhq',[['zs_000001','上证指数','2289.79','-16.06','-0.70%','http://q.stock.sohu.com/zs/000001/index.shtml'],['zs_399001','深证成指','9790.20','-59.57','-0.60%','http://q.stock.sohu.com/zs/399001/index.shtml'],['zs_399101','中小板综','5253.22','-13.70','-0.26%','http://q.stock.sohu.com/zs/399101/index.shtml'],['zs_000003','Ｂ股指数','232.02','+1.91','0.83%','http://q.stock.sohu.com/zs/000003/index.shtml'],['zs_399003','成份Ｂ指','4425.99','-39.46','-0.88%','http://q.stock.sohu.com/zs/399003/index.shtml'],['zs_000011','沪市基金','3824.81','-21.85','-0.57%','http://q.stock.sohu.com/zs/000011/index.shtml'],['zs_399305','深市基金','4601.38','-25.05','-0.54%','http://q.stock.sohu.com/zs/399305/index.shtml'],['HSI','恒生指数','18872.56','-81.07','-0.43%','http://q.stock.sohu.com/hk/HSI/index.shtml'],['HSCCI','红筹指数','3789.30','-3.77','-0.10%','http://q.stock.sohu.com/hk/HSCCI/index.shtml'],['HSCEI','国企指数','9519.53','-55.27','-0.58%','http://q.stock.sohu.com/hk/HSCEI/index.shtml']])
http://hq.stock.sohu.com/hqindex/finaceindex/financeindexhq.js
PEAK_ODIA(['financeindexhq',[['zs_000001','上证指数','2289.79','-16.06','-0.70%','http://q.stock.sohu.com/zs/000001/index.shtml'],['zs_399001','深证成指','9790.20','-59.57','-0.60%','http://q.stock.sohu.com/zs/399001/index.shtml'],['zs_399101','中小板综','5253.22','-13.70','-0.26%','http://q.stock.sohu.com/zs/399101/index.shtml'],['zs_000003','沪市Ｂ股','232.02','+1.91','0.83%','http://q.stock.sohu.com/zs/000003/index.shtml'],['zs_399003','成份Ｂ指','4425.99','-39.46','-0.88%','http://q.stock.sohu.com/zs/399003/index.shtml'],['zs_000011','沪市基金','3824.81','-21.85','-0.57%','http://q.stock.sohu.com/zs/000011/index.shtml'],['zs_399305','深市基金','4601.38','-25.05','-0.54%','http://q.stock.sohu.com/zs/399305/index.shtml'],['HSI','恒生指数','18872.56','-81.07','-0.43%','http://q.stock.sohu.com/hk/HSI/index.shtml'],['HSCEI','国企指数','9519.53','-55.27','-0.58%','http://q.stock.sohu.com/hk/HSCEI/index.shtml'],['HSCCI','红筹指数','3789.30','-3.77','-0.10%','http://q.stock.sohu.com/hk/HSCCI/index.shtml']],[[['cn_600401','海润光伏','7.99','10.06%'],['cn_600978','宜华木业','5.27','7.55%'],['cn_600777','新潮实业','5.35','6.36%'],['cn_600596','新安股份','6.62','6.09%'],['cn_600657','信达地产','5.01','5.92%']],[['cn_601339','N百隆','12.33','-9.34%'],['cn_601908','京运通','8.60','-7.13%'],['cn_600495','晋西车轴','12.30','-6.32%'],['cn_600158','XD中体产','6.99','-6.30%'],['cn_600470','六国化工','10.42','-6.21%']],[['cn_002683','N宏大 ','16.00','10.65%'],['cn_000736','重庆实业','10.85','10.04%'],['cn_002499','科林环保','21.43','10.01%'],['cn_300147','香雪制药','8.37','9.99%'],['cn_300266','兴源过滤','19.07','9.98%']],[['cn_002238','天威视讯','14.74','-9.40%'],['cn_002685','N华重机 ','9.08','-9.11%'],['cn_002682','N龙洲 ','9.76','-7.92%'],['cn_300136','信维通信','15.36','-7.69%'],['cn_002616','长青集团','17.45','-6.03%']]],[['25','S板','8','10.16','+0.12','0.65%','111101','9321','cn_600733','S*ST前锋','18.26','+0.87','5.00%'],['22','房地产','143','7.69','+0.05','0.65%','14823974','1117434','cn_000736','重庆实业','10.85','+0.99','10.04%'],['59','医药板块','188','16.54','+0.16','0.63%','6170241','874796','cn_300147','香雪制药','8.37','+0.76','9.99%'],['39','ST板块','139','7.18','+0.02','0.56%','3426392','203147','cn_600074','ST中达','3.07','+0.15','5.14%'],['291','重庆板块','27','10.57','+0.03','0.40%','1374186','139496','cn_000736','重庆实业','10.85','+0.99','10.04%']]])
---------------------------------------------
http://hq.sinajs.cn/list=s_sh000001 上证指数
http://hq.sinajs.cn/list=s_sz399001 深证成指
http://hq.sinajs.cn/list=int_hangseng 恒生指数
http://hq.sinajs.cn/list=s_sz399300 沪生300
http://hq.sinajs.cn/list=int_dji 道琼斯
http://hq.sinajs.cn/list=int_nasdaq 纳斯达克
http://hq.sinajs.cn/list=int_sp500 标普500
http://hq.sinajs.cn/list=int_ftse 英金融时报指数
---------------------------------------------------------
期货
http://hq.sinajs.cn/rn=1318986550609&list=hf_CL,hf_GC,hf_SI,hf_CAD,hf_ZSD,hf_S,hf_C,hf_W
var hq_str_hf_CL="83.3500,0.7860,83.3400,83.3500,83.4300,81.0700,22:47:46,82.7000,81.2700,17929,0,0,2012-06-12";
var hq_str_hf_GC="1608.4000,0.7265,1608.3000,1608.4000,1611.6000,1587.0000,22:47:46,1596.8000,1597.1000,17965,0,0,2012-06-12";
var hq_str_hf_SI="28.7500,0.4893,28.7400,28.7500,28.9500,28.3100,22:47:44,28.6100,28.5000,7509,0,0,2012-06-12";
var hq_str_hf_CAD="7392.5000,-0.2133,7390.5000,7392.2998,7444.2998,7328.2998,22:47:46,7408.2998,7368.0000,12568,1,1,2012-06-12";
var hq_str_hf_ZSD="1886.0000,-0.2116,1886.0000,1888.3000,1893.3000,1874.3000,22:47:34,1890.0000,1885.0000,3502,1,2,2012-06-12";
var hq_str_hf_S="1428.5000,0.2632,1428.0000,1428.5000,1449.2500,1416.2500,22:47:46,1424.7500,1426.7500,5144,0,0,2012-06-12";
var hq_str_hf_C="584.5000,-1.2669,584.5000,584.7500,598.5000,575.5000,22:47:45,592.0000,593.5000,3509,0,0,2012-06-12";
var hq_str_hf_W="622.7500,-1.2292,622.7500,623.0000,639.5000,618.2500,22:47:45,630.5000,628.5000,2433,0,0,2012-06-12";
外汇
http://hq.sinajs.cn/rn=1318986628214&list=USDCNY,USDHKD,EURCNY,GBPCNY,USDJPY,EURUSD,GBPUSD,
var hq_str_USDCNY="16:58:22,6.3705,6.3673,6.3692,32,6.3694,6.3782,6.3685,6.3705,美元人民币";
var hq_str_USDHKD="22:48:57,7.7594,7.7596,7.7599,2,7.7601,7.7601,7.7531,7.7594,美元港元";
var hq_str_EURCNY="22:44:55,7.9453,7.9478,7.8917,25,7.9491,7.9725,7.8917,7.9453,欧元人民币";
var hq_str_GBPCNY="22:44:55,9.9032,9.9057,9.7923,25,9.8649,9.9103,9.7923,9.9032,英镑人民币";
var hq_str_USDJPY="22:48:56,79.50,79.50,79.38,0,79.38,79.69,79.15,79.50,美元日元";
var hq_str_EURUSD="22:48:57,1.2468,1.2468,1.2467,0,1.2469,1.2529,1.2441,1.2468,欧元美元";
var hq_str_GBPUSD="22:48:57,1.5537,1.5542,1.5471,5,1.5469,1.5557,1.5454,1.5537,英镑美元";
--------------
日K线
http://image.sinajs.cn/newchart/daily/n/sh601006.gif
周K线
http://image.sinajs.cn/newchart/weekly/n/sh601006.gif
月K线
http://image.sinajs.cn/newchart/monthly/n/sh601006.gif
分时图
http://image.sinajs.cn/newchart/min/n/sh000001.gif
这是一个人（http://blog.csdn.net/jiangxinyu/article/details/6150476）写的java获得数据的代码：
String url = "http://hq.sinajs.cn/list=sh600151,sz000830,s_sh000001,s_sz399001,s_sz399106";
try {
URL u = new URL(url);
byte[] b = new byte[256];
InputStream in = null;
ByteArrayOutputStream bo = new ByteArrayOutputStream();
while (true) {
try {
in = u.openStream();
int i;
while ((i = in.read(b)) != -1) {
bo.write(b, 0, i);
}
String result = bo.toString();
String[] stocks = result.split(";");
for (String stock : stocks) {
String[] datas = stock.split(",");
//根据对照自己对应数据
}
bo.reset();
} catch (Exception e) {
System.out.println(e.getMessage());
} finally {
if (in != null) {
in.close();
}
}
}
} catch (Exception ex) {
已有 0 人发表留言，猛击->> 这里<<-参与讨论
ITeye推荐
相关 [股票 实时 交易] 推荐：
sina获取实时股票数据
- - 互联网 - ITeye博客* 从请求的URL中获取返回的数据流. // setConnectTimeout：设置连接主机超时（单位：毫秒）. // setReadTimeout：设置从主机读取数据超时（单位：毫秒）. // 设置是否向httpUrlConnection输出，因为这个是post请求，参数要放在 http正文内，因此需要设为true,.
纳斯达克叫停中华网股票交易 已申请破产保护
- Yi - TechWeb 今日焦点 RSS阅读经过小组听证后决定，中华网投资集团（CDC）股票交易被叫停但许可“店头市场交易”（TechWeb配图）. 【搜狐IT消息】10月27日消息，CDC在纳斯达克的股票交易被叫停，CDC的股票代号为“CHINA”，即中华网投资集团. 在经过小组听证之后，CDC或许可以在“店头市场交易”(Over-the-counter Market Transaction)交易.
编程:获取股票实时行情数据大全
- - 鲁塔弗的博客股票软件都提供自定义公式的功能，但因为常规股票软件都是点播数据，自定义公式对分时行情完全无效，要想更细腻的分析，只能找股票实时行情接口. 一般来说，有如下3种版本. 去门户财经频道采集数据，百度，sina，搜狐，网易，和讯都有. 首推sina，页面结构良好，同时提供js接口和动态gif绘制. sina提供js data url 有很多，到sina网站上仔细研究即可.
挖掘与分析网络中的个人“情绪”数据，股票雷达为用户判断股票走向提供实时支持
- - 36氪早在2010年10月，国际知名学术网站arXiv.org刊登的一篇研究报告称，Twitter中的“镇定度”水平能够提前2至6天预测道琼斯工业平均指数的走向，并且准确度可达到87.6%. 到去年9月，伦敦投资公司Derwent Captial Markets启动一只总额为2500万英镑的基金，通过评价人们当前的心理状态，例如愉快、悲伤、焦虑和疲倦，来进行投资.
股票API
- 狗尾草 - 博客园-首页原创精华区股票数据的获取目前有如下两种方法可以获取:. http/javascript接口取数据. 1.http/javascript接口取数据. 以大秦铁路（股票代码：601006）为例，如果要获取它的最新行情，只需访问新浪的股票数据. 这个url会返回一串文本，例如：. var hq_str_sh601006="大秦铁路, 27.55, 27.25, 26.91, 27.55, 26.20, 26.91, 26.92, .
股票市场
- - 人月神话的BLOG国内市场本质还是一个投机市场而没有价值投资，市场监管机制本身的不完善和信息的不对称性，注定了散户本身的弱势地位. 任何上涨时候的疯狂伴随的都是暴跌时候的毁灭，正是由于这个原因更应该要做到尊重市场和趋势，对市场时刻保持敬畏之心. 对于自己的判断要勇于认错，当持有的股票出现下跌时候，我们习惯性的是找寻支撑该股票上涨的理由或做着不合理的价值分析，即我们不断为自己错误的判断找理由而不是尊重趋势尽快的认错，最终而出现深度的套牢或者亏损，措施下次的机会.
这是那只股票？
- Rooney - 水木社区 Joke/笑话连篇 保留区发信人: landx (流云远), 信区: Joke. 发信站: 水木社区 (Mon Oct 24 14:18:59 2011), 站内. 半年前，为了鞭策自己减肥，我坚持每天记录自己的体重，填入Excel表格，生成一个走. 势图……今天，同事经过我的座位，只见他走过去了又若有所思地倒了回来，趴我耳边.
好公司与好股票
- 猪不鸣 - 扬韬如果说技术分析只是小散户的心灵安慰剂，那基本分析会不会是赚钱利器呢. 很遗憾，按照经典的有效市场理论，任何人都不可能通过基本分析获得超额收益. 自然会有人反驳说，巴菲特似乎就是通过基本分析来研判公司价值，并坚持长线投资而获得了远远超出一般人的利润. 这是大家理解的差异，不算狡辩的解释是：他获得的超出常人的那部分收益，源于他付出的超出常人的努力.
选股票的体会
- - 张化桥的 Blog12月17日在股票分析师午餐会上发言：. （1） 一定不要被自己的行业所限制. 如果你对其它行业的某个股票有特别的兴趣，或者有特别强烈的感觉，管它什么行业. （2）绝大多数股票，如果未来有15％或者20％的上升空间，不要浪费时间写报告. 这证明你没有强烈的感觉，也许你完全错了. 也许这个股票可以上升3倍，只是你完全没有看到而已.